시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,220	225	+ 5.63%	2,269,396	9,578
11:09	4,210	215	+ 5.38%	2,267,436	9,569
11:08	4,215	220	+ 5.51%	2,258,840	9,533
11:07	4,220	225	+ 5.63%	2,248,716	9,491
11:06	4,215	220	+ 5.51%	2,243,090	9,467
11:05	4,230	235	+ 5.88%	2,235,933	9,437
11:04	4,240	245	+ 6.13%	2,204,119	9,302
11:03	4,235	240	+ 6.01%	2,204,039	9,302
11:02	4,235	240	+ 6.01%	2,203,309	9,299
11:01	4,225	230	+ 5.76%	2,203,099	9,298