시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,250	255	+ 6.38%	2,366,053	9,987
11:49	4,250	255	+ 6.38%	2,365,980	9,987
11:48	4,245	250	+ 6.26%	2,363,255	9,975
11:47	4,250	255	+ 6.38%	2,363,102	9,975
11:46	4,245	250	+ 6.26%	2,362,762	9,973
11:45	4,250	255	+ 6.38%	2,356,886	9,948
11:44	4,255	260	+ 6.51%	2,352,665	9,930
11:43	4,255	260	+ 6.51%	2,350,682	9,922
11:42	4,250	255	+ 6.38%	2,349,227	9,916
11:41	4,250	255	+ 6.38%	2,345,784	9,901