시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,295	300	+ 7.51%	2,498,536	10,554
11:59	4,295	300	+ 7.51%	2,468,190	10,424
11:58	4,265	270	+ 6.76%	2,400,583	10,134
11:57	4,265	270	+ 6.76%	2,393,134	10,102
11:56	4,250	255	+ 6.38%	2,383,194	10,060
11:55	4,255	260	+ 6.51%	2,378,415	10,040
11:54	4,235	240	+ 6.01%	2,372,159	10,013
11:53	4,240	245	+ 6.13%	2,370,006	10,004
11:52	4,245	250	+ 6.26%	2,367,912	9,995
11:51	4,245	250	+ 6.26%	2,367,214	9,992