시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,305	310	+ 7.76%	2,681,632	11,342
12:09	4,295	300	+ 7.51%	2,674,800	11,312
12:08	4,290	295	+ 7.38%	2,671,131	11,297
12:07	4,285	290	+ 7.26%	2,663,702	11,265
12:06	4,295	300	+ 7.51%	2,660,157	11,250
12:05	4,285	290	+ 7.26%	2,648,854	11,201
12:04	4,275	280	+ 7.01%	2,645,026	11,185
12:03	4,290	295	+ 7.38%	2,628,662	11,115
12:02	4,300	305	+ 7.64%	2,611,529	11,041
12:01	4,310	315	+ 7.89%	2,575,099	10,884