시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,240	245	+ 6.13%	2,841,355	12,024
12:59	4,235	240	+ 6.01%	2,839,704	12,017
12:58	4,250	255	+ 6.38%	2,835,471	11,999
12:57	4,250	255	+ 6.38%	2,833,493	11,990
12:56	4,250	255	+ 6.38%	2,832,450	11,986
12:55	4,250	255	+ 6.38%	2,831,296	11,981
12:54	4,245	250	+ 6.26%	2,829,951	11,975
12:53	4,250	255	+ 6.38%	2,829,469	11,973
12:52	4,255	260	+ 6.51%	2,828,582	11,970
12:51	4,250	255	+ 6.38%	2,827,644	11,966