시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,230	235	+ 5.88%	2,939,824	12,440
13:39	4,230	235	+ 5.88%	2,939,777	12,440
13:38	4,220	225	+ 5.63%	2,939,271	12,437
13:37	4,220	225	+ 5.63%	2,937,911	12,432
13:36	4,215	220	+ 5.51%	2,937,653	12,431
13:35	4,210	215	+ 5.38%	2,936,551	12,426
13:34	4,215	220	+ 5.51%	2,932,976	12,411
13:33	4,215	220	+ 5.51%	2,932,319	12,408
13:32	4,215	220	+ 5.51%	2,930,996	12,403
13:31	4,220	225	+ 5.63%	2,927,901	12,389