시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	32,750	250	+ 0.77%	129,318	4,279
12:17	32,750	250	+ 0.77%	129,220	4,276
12:16	32,750	250	+ 0.77%	129,214	4,276
12:15	32,750	250	+ 0.77%	128,883	4,265
12:14	32,650	150	+ 0.46%	128,819	4,263
12:13	32,700	200	+ 0.62%	128,776	4,261
12:12	32,700	200	+ 0.62%	128,709	4,259
12:11	32,650	150	+ 0.46%	128,566	4,254
12:10	32,650	150	+ 0.46%	128,376	4,248
12:09	32,700	200	+ 0.62%	128,368	4,248