시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	32,700	200	+ 0.62%	143,123	4,730
13:18	32,700	200	+ 0.62%	142,175	4,699
13:17	32,650	150	+ 0.46%	141,563	4,679
13:16	32,700	200	+ 0.62%	141,533	4,678
13:15	32,700	200	+ 0.62%	141,528	4,678
13:14	32,650	150	+ 0.46%	141,494	4,677
13:13	32,650	150	+ 0.46%	140,666	4,650
13:12	32,600	100	+ 0.31%	140,372	4,640
13:11	32,600	100	+ 0.31%	140,298	4,638
13:10	32,650	150	+ 0.46%	139,663	4,617