시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	32,800	300	+ 0.92%	147,408	4,871
13:38	32,850	350	+ 1.08%	147,332	4,868
13:37	32,800	300	+ 0.92%	147,167	4,863
13:36	32,800	300	+ 0.92%	146,887	4,854
13:35	32,850	350	+ 1.08%	146,850	4,852
13:34	32,800	300	+ 0.92%	146,836	4,852
13:33	32,800	300	+ 0.92%	146,829	4,852
13:32	32,850	350	+ 1.08%	146,818	4,851
13:31	32,800	300	+ 0.92%	146,722	4,848
13:30	32,800	300	+ 0.92%	145,293	4,801