시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	32,850	350	+ 1.08%	150,718	4,979
13:48	32,850	350	+ 1.08%	150,320	4,966
13:47	32,900	400	+ 1.23%	149,727	4,947
13:46	32,900	400	+ 1.23%	149,413	4,937
13:45	32,850	350	+ 1.08%	148,122	4,894
13:44	32,800	300	+ 0.92%	148,004	4,890
13:43	32,800	300	+ 0.92%	147,968	4,889
13:42	32,800	300	+ 0.92%	147,796	4,883
13:41	32,800	300	+ 0.92%	147,696	4,880
13:40	32,850	350	+ 1.08%	147,498	4,874