시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,340	610	+ 4.79%	728,163	9,610
14:09	13,350	620	+ 4.87%	727,336	9,599
14:08	13,340	610	+ 4.79%	726,412	9,587
14:07	13,330	600	+ 4.71%	725,316	9,572
14:06	13,320	590	+ 4.64%	722,758	9,538
14:05	13,360	630	+ 4.95%	721,654	9,523
14:04	13,370	640	+ 5.03%	720,118	9,503
14:03	13,350	620	+ 4.87%	715,927	9,447
14:02	13,390	660	+ 5.19%	714,886	9,433
14:01	13,380	650	+ 5.11%	714,039	9,421