시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,340	610	+ 4.79%	739,929	9,766
14:19	13,300	570	+ 4.48%	738,304	9,745
14:18	13,310	580	+ 4.56%	737,725	9,737
14:17	13,320	590	+ 4.64%	736,756	9,724
14:16	13,300	570	+ 4.48%	735,826	9,712
14:15	13,350	620	+ 4.87%	734,285	9,691
14:14	13,310	580	+ 4.56%	733,533	9,681
14:13	13,300	570	+ 4.48%	731,749	9,658
14:12	13,350	620	+ 4.87%	730,360	9,639
14:11	13,300	570	+ 4.48%	729,434	9,627