시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,170	440	+ 3.46%	394,199	5,158
10:29	13,110	380	+ 2.99%	392,428	5,135
10:28	13,170	440	+ 3.46%	390,759	5,113
10:27	13,150	420	+ 3.30%	390,567	5,111
10:26	13,140	410	+ 3.22%	389,458	5,096
10:25	13,100	370	+ 2.91%	386,470	5,057
10:24	13,220	490	+ 3.85%	381,661	4,994
10:23	13,220	490	+ 3.85%	374,269	4,896
10:22	13,340	610	+ 4.79%	363,940	4,759
10:21	13,300	570	+ 4.48%	355,206	4,643