시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,140	410	+ 3.22%	864,545	11,420
14:59	13,110	380	+ 2.99%	861,960	11,386
14:58	13,190	460	+ 3.61%	845,662	11,171
14:57	13,200	470	+ 3.69%	842,252	11,126
14:56	13,200	470	+ 3.69%	838,940	11,083
14:55	13,210	480	+ 3.77%	835,483	11,037
14:54	13,270	540	+ 4.24%	828,738	10,948
14:53	13,280	550	+ 4.32%	822,063	10,859
14:52	13,280	550	+ 4.32%	818,944	10,818
14:51	13,260	530	+ 4.16%	814,937	10,765