시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,180	450	+ 3.54%	412,120	5,395
10:39	13,220	490	+ 3.85%	410,367	5,372
10:38	13,210	480	+ 3.77%	409,805	5,365
10:37	13,230	500	+ 3.93%	408,574	5,349
10:36	13,220	490	+ 3.85%	408,170	5,343
10:35	13,220	490	+ 3.85%	407,379	5,333
10:34	13,220	490	+ 3.85%	406,448	5,321
10:33	13,240	510	+ 4.01%	405,212	5,304
10:32	13,240	510	+ 4.01%	402,154	5,264
10:31	13,240	510	+ 4.01%	400,830	5,246