시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,350	620	+ 4.87%	485,082	6,364
11:19	13,350	620	+ 4.87%	483,183	6,339
11:18	13,330	600	+ 4.71%	482,719	6,333
11:17	13,340	610	+ 4.79%	482,469	6,330
11:16	13,350	620	+ 4.87%	480,866	6,308
11:15	13,360	630	+ 4.95%	479,888	6,295
11:14	13,350	620	+ 4.87%	479,387	6,288
11:13	13,340	610	+ 4.79%	478,424	6,276
11:12	13,350	620	+ 4.87%	477,359	6,261
11:11	13,320	590	+ 4.64%	468,907	6,149