시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,330	600	+ 4.71%	533,295	7,009
11:49	13,300	570	+ 4.48%	533,025	7,005
11:48	13,300	570	+ 4.48%	529,681	6,960
11:47	13,330	600	+ 4.71%	527,538	6,932
11:46	13,370	640	+ 5.03%	526,999	6,925
11:45	13,370	640	+ 5.03%	523,993	6,885
11:44	13,380	650	+ 5.11%	522,930	6,870
11:43	13,380	650	+ 5.11%	522,464	6,864
11:42	13,390	660	+ 5.19%	520,647	6,840
11:41	13,380	650	+ 5.11%	519,135	6,820