시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,350	620	+ 4.87%	540,620	7,106
11:59	13,350	620	+ 4.87%	540,104	7,099
11:58	13,340	610	+ 4.79%	539,122	7,086
11:57	13,360	630	+ 4.95%	538,230	7,074
11:56	13,360	630	+ 4.95%	537,565	7,066
11:55	13,350	620	+ 4.87%	536,795	7,055
11:54	13,350	620	+ 4.87%	536,330	7,049
11:53	13,340	610	+ 4.79%	535,361	7,036
11:52	13,360	630	+ 4.95%	534,701	7,027
11:51	13,350	620	+ 4.87%	533,996	7,018