시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,340	610	+ 4.79%	552,760	7,268
12:09	13,340	610	+ 4.79%	552,149	7,260
12:08	13,290	560	+ 4.40%	550,801	7,242
12:07	13,300	570	+ 4.48%	550,133	7,233
12:06	13,360	630	+ 4.95%	548,013	7,205
12:05	13,360	630	+ 4.95%	545,916	7,177
12:04	13,340	610	+ 4.79%	545,208	7,168
12:03	13,350	620	+ 4.87%	543,830	7,149
12:02	13,350	620	+ 4.87%	542,080	7,126
12:01	13,350	620	+ 4.87%	541,588	7,119