시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,330	600	+ 4.71%	559,822	7,362
12:19	13,330	600	+ 4.71%	559,035	7,352
12:18	13,310	580	+ 4.56%	558,464	7,344
12:17	13,340	610	+ 4.79%	557,842	7,336
12:16	13,330	600	+ 4.71%	556,940	7,324
12:15	13,340	610	+ 4.79%	556,810	7,322
12:14	13,330	600	+ 4.71%	554,972	7,298
12:13	13,330	600	+ 4.71%	554,172	7,287
12:12	13,340	610	+ 4.79%	553,883	7,283
12:11	13,340	610	+ 4.79%	553,169	7,274