시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,360	630	+ 4.95%	579,592	7,626
12:39	13,360	630	+ 4.95%	578,979	7,618
12:38	13,350	620	+ 4.87%	577,585	7,600
12:37	13,360	630	+ 4.95%	576,131	7,580
12:36	13,360	630	+ 4.95%	575,825	7,576
12:35	13,350	620	+ 4.87%	574,510	7,558
12:34	13,350	620	+ 4.87%	574,095	7,553
12:33	13,340	610	+ 4.79%	573,579	7,546
12:32	13,360	630	+ 4.95%	572,434	7,531
12:31	13,350	620	+ 4.87%	571,938	7,524