시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,390	660	+ 5.19%	642,963	8,474
13:29	13,400	670	+ 5.26%	642,246	8,464
13:28	13,410	680	+ 5.34%	640,688	8,444
13:27	13,400	670	+ 5.26%	632,994	8,340
13:26	13,370	640	+ 5.03%	626,418	8,252
13:25	13,380	650	+ 5.11%	625,499	8,240
13:24	13,390	660	+ 5.19%	623,983	8,220
13:23	13,390	660	+ 5.19%	623,485	8,213
13:22	13,370	640	+ 5.03%	622,870	8,205
13:21	13,370	640	+ 5.03%	619,340	8,158