시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,230	500	+ 3.93%	676,690	8,922
13:39	13,270	540	+ 4.24%	674,483	8,893
13:38	13,280	550	+ 4.32%	673,931	8,886
13:37	13,290	560	+ 4.40%	673,512	8,880
13:36	13,230	500	+ 3.93%	671,591	8,855
13:35	13,300	570	+ 4.48%	668,006	8,807
13:34	13,300	570	+ 4.48%	661,279	8,718
13:33	13,330	600	+ 4.71%	654,088	8,622
13:32	13,350	620	+ 4.87%	647,620	8,536
13:31	13,370	640	+ 5.03%	646,636	8,523