시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,350	620	+ 4.87%	694,852	9,165
13:49	13,380	650	+ 5.11%	691,530	9,120
13:48	13,370	640	+ 5.03%	689,672	9,095
13:47	13,350	620	+ 4.87%	688,551	9,080
13:46	13,330	600	+ 4.71%	687,506	9,066
13:45	13,310	580	+ 4.56%	685,130	9,035
13:44	13,320	590	+ 4.64%	684,146	9,022
13:43	13,310	580	+ 4.56%	681,523	8,987
13:42	13,270	540	+ 4.24%	678,588	8,948
13:41	13,270	540	+ 4.24%	677,990	8,940