시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,135	15	- 0.48%	3,022	9
10:17	3,135	15	- 0.48%	3,020	9
10:16	3,135	15	- 0.48%	3,010	9
10:12	3,135	15	- 0.48%	2,990	9
10:10	3,140	10	- 0.32%	1,457	5
10:09	3,140	10	- 0.32%	1,399	4
10:06	3,145	5	- 0.16%	898	3
09:58	3,145	5	- 0.16%	896	3
09:54	3,140	10	- 0.32%	889	3
09:53	3,140	10	- 0.32%	858	3