시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,145	5	- 0.16%	15,006	47
11:12	3,140	10	- 0.32%	14,704	46
11:08	3,135	15	- 0.48%	14,703	46
11:05	3,140	10	- 0.32%	14,702	46
11:03	3,140	10	- 0.32%	13,702	43
11:00	3,140	10	- 0.32%	13,691	43
10:59	3,140	10	- 0.32%	13,191	41
10:54	3,140	10	- 0.32%	11,690	37
10:53	3,140	10	- 0.32%	11,670	37
10:49	3,130	20	- 0.64%	11,668	37