시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,140	10	- 0.32%	29,289	92
14:57	3,140	10	- 0.32%	29,249	92
14:50	3,140	10	- 0.32%	28,756	90
14:46	3,150	0	0.00%	28,752	90
14:44	3,145	5	- 0.16%	28,750	90
14:39	3,145	5	- 0.16%	27,650	87
14:38	3,130	20	- 0.64%	27,644	87
14:26	3,145	5	- 0.16%	25,944	82
14:09	3,145	5	- 0.16%	25,940	82
14:04	3,145	5	- 0.16%	25,939	81