| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,380 | 780 | + 30.00% | 1,622,119 | 5,146 |
| 13:49 | 3,380 | 780 | + 30.00% | 1,622,116 | 5,146 |
| 13:48 | 3,380 | 780 | + 30.00% | 1,622,016 | 5,146 |
| 13:47 | 3,380 | 780 | + 30.00% | 1,621,996 | 5,146 |
| 13:46 | 3,380 | 780 | + 30.00% | 1,621,746 | 5,145 |
| 13:43 | 3,380 | 780 | + 30.00% | 1,621,446 | 5,144 |
| 13:42 | 3,380 | 780 | + 30.00% | 1,620,380 | 5,140 |
| 13:41 | 3,380 | 780 | + 30.00% | 1,620,083 | 5,139 |
| 13:36 | 3,380 | 780 | + 30.00% | 1,619,885 | 5,139 |
| 13:33 | 3,380 | 780 | + 30.00% | 1,619,874 | 5,139 |