| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 3,380 | 780 | + 30.00% | 1,625,211 | 5,157 |
| 14:13 | 3,380 | 780 | + 30.00% | 1,624,884 | 5,156 |
| 14:06 | 3,380 | 780 | + 30.00% | 1,624,834 | 5,155 |
| 14:05 | 3,380 | 780 | + 30.00% | 1,623,684 | 5,152 |
| 14:02 | 3,380 | 780 | + 30.00% | 1,623,284 | 5,150 |
| 14:01 | 3,380 | 780 | + 30.00% | 1,623,283 | 5,150 |
| 13:57 | 3,380 | 780 | + 30.00% | 1,623,273 | 5,150 |
| 13:56 | 3,380 | 780 | + 30.00% | 1,622,272 | 5,147 |
| 13:54 | 3,380 | 780 | + 30.00% | 1,622,179 | 5,146 |
| 13:51 | 3,380 | 780 | + 30.00% | 1,622,169 | 5,146 |