| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 3,380 | 780 | + 30.00% | 1,633,673 | 5,185 |
| 14:35 | 3,380 | 780 | + 30.00% | 1,633,672 | 5,185 |
| 14:34 | 3,380 | 780 | + 30.00% | 1,633,662 | 5,185 |
| 14:33 | 3,380 | 780 | + 30.00% | 1,630,662 | 5,175 |
| 14:32 | 3,380 | 780 | + 30.00% | 1,629,460 | 5,171 |
| 14:31 | 3,380 | 780 | + 30.00% | 1,626,415 | 5,161 |
| 14:27 | 3,380 | 780 | + 30.00% | 1,626,399 | 5,161 |
| 14:25 | 3,380 | 780 | + 30.00% | 1,626,323 | 5,160 |
| 14:24 | 3,380 | 780 | + 30.00% | 1,626,322 | 5,160 |
| 14:20 | 3,380 | 780 | + 30.00% | 1,626,311 | 5,160 |