시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,670	70	+ 2.69%	14,540	39
09:19	2,670	70	+ 2.69%	14,484	38
09:17	2,660	60	+ 2.31%	11,922	32
09:16	2,655	55	+ 2.12%	11,400	30
09:15	2,655	55	+ 2.12%	10,958	29
09:14	2,655	55	+ 2.12%	10,458	28
09:13	2,655	55	+ 2.12%	10,358	27
09:12	2,660	60	+ 2.31%	10,171	27
09:11	2,660	60	+ 2.31%	9,761	26
09:10	2,660	60	+ 2.31%	9,464	25