시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,695	95	+ 3.65%	35,527	95
09:33	2,700	100	+ 3.85%	35,462	95
09:29	2,660	60	+ 2.31%	31,841	85
09:28	2,675	75	+ 2.89%	31,341	84
09:26	2,655	55	+ 2.12%	31,291	83
09:25	2,680	80	+ 3.08%	31,043	83
09:24	2,690	90	+ 3.46%	30,631	82
09:23	2,685	85	+ 3.27%	30,288	81
09:22	2,690	90	+ 3.46%	27,719	74
09:21	2,675	75	+ 2.89%	15,243	40