시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,730	130	+ 5.00%	49,656	133
09:43	2,685	85	+ 3.27%	40,386	108
09:42	2,670	70	+ 2.69%	40,324	108
09:41	2,690	90	+ 3.46%	40,323	108
09:40	2,685	85	+ 3.27%	40,263	107
09:39	2,690	90	+ 3.46%	40,252	107
09:38	2,690	90	+ 3.46%	37,684	101
09:37	2,685	85	+ 3.27%	37,483	100
09:36	2,690	90	+ 3.46%	37,480	100
09:35	2,695	95	+ 3.65%	36,228	97