시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,710	110	+ 4.23%	62,019	167
09:53	2,700	100	+ 3.85%	61,187	164
09:52	2,710	110	+ 4.23%	60,882	164
09:51	2,720	120	+ 4.62%	59,783	161
09:50	2,735	135	+ 5.19%	59,273	159
09:49	2,740	140	+ 5.39%	58,791	158
09:48	2,730	130	+ 5.00%	56,541	152
09:47	2,730	130	+ 5.00%	56,299	151
09:46	2,735	135	+ 5.19%	54,511	146
09:45	2,725	125	+ 4.81%	50,315	135