시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,740	140	+ 5.39%	71,000	191
10:04	2,745	145	+ 5.58%	70,598	190
10:03	2,735	135	+ 5.19%	69,842	188
10:02	2,745	145	+ 5.58%	69,803	188
10:01	2,735	135	+ 5.19%	65,739	177
10:00	2,715	115	+ 4.42%	65,156	175
09:58	2,725	125	+ 4.81%	64,886	174
09:57	2,705	105	+ 4.04%	62,133	167
09:56	2,705	105	+ 4.04%	62,113	167
09:55	2,710	110	+ 4.23%	62,026	167