시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,285	685	+ 26.35%	756,684	2,297
10:15	3,230	630	+ 24.23%	651,177	1,955
10:14	3,160	560	+ 21.54%	531,343	1,573
10:13	3,015	415	+ 15.96%	371,649	1,080
10:12	2,965	365	+ 14.04%	324,960	940
10:11	2,880	280	+ 10.77%	275,381	794
10:10	2,960	360	+ 13.85%	153,781	429
10:08	2,900	300	+ 11.54%	125,659	346
10:07	2,795	195	+ 7.50%	93,252	253
10:06	2,810	210	+ 8.08%	82,234	222