| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:07 | 3,380 | 780 | + 30.00% | 1,636,086 | 5,193 |
| 15:06 | 3,380 | 780 | + 30.00% | 1,636,081 | 5,193 |
| 15:04 | 3,380 | 780 | + 30.00% | 1,635,815 | 5,193 |
| 15:02 | 3,380 | 780 | + 30.00% | 1,635,814 | 5,193 |
| 15:00 | 3,380 | 780 | + 30.00% | 1,635,303 | 5,191 |
| 14:51 | 3,380 | 780 | + 30.00% | 1,635,300 | 5,191 |
| 14:50 | 3,380 | 780 | + 30.00% | 1,635,200 | 5,190 |
| 14:44 | 3,380 | 780 | + 30.00% | 1,635,093 | 5,190 |
| 14:42 | 3,380 | 780 | + 30.00% | 1,634,493 | 5,188 |
| 14:41 | 3,380 | 780 | + 30.00% | 1,633,993 | 5,186 |