| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:37 | 3,380 | 780 | + 30.00% | 1,546,545 | 4,891 |
| 10:36 | 3,380 | 780 | + 30.00% | 1,539,740 | 4,868 |
| 10:35 | 3,380 | 780 | + 30.00% | 1,539,240 | 4,866 |
| 10:34 | 3,380 | 780 | + 30.00% | 1,535,763 | 4,854 |
| 10:33 | 3,380 | 780 | + 30.00% | 1,533,804 | 4,848 |
| 10:32 | 3,380 | 780 | + 30.00% | 1,528,833 | 4,831 |
| 10:31 | 3,380 | 780 | + 30.00% | 1,524,538 | 4,816 |
| 10:30 | 3,380 | 780 | + 30.00% | 1,524,444 | 4,816 |
| 10:29 | 3,380 | 780 | + 30.00% | 1,523,378 | 4,812 |
| 10:28 | 3,380 | 780 | + 30.00% | 1,515,359 | 4,785 |