| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:47 | 3,380 | 780 | + 30.00% | 1,550,858 | 4,905 |
| 10:46 | 3,380 | 780 | + 30.00% | 1,550,373 | 4,904 |
| 10:45 | 3,380 | 780 | + 30.00% | 1,550,221 | 4,903 |
| 10:44 | 3,380 | 780 | + 30.00% | 1,550,095 | 4,903 |
| 10:43 | 3,380 | 780 | + 30.00% | 1,550,084 | 4,903 |
| 10:42 | 3,380 | 780 | + 30.00% | 1,548,823 | 4,898 |
| 10:41 | 3,380 | 780 | + 30.00% | 1,547,330 | 4,893 |
| 10:40 | 3,380 | 780 | + 30.00% | 1,547,130 | 4,893 |
| 10:39 | 3,380 | 780 | + 30.00% | 1,546,937 | 4,892 |
| 10:38 | 3,380 | 780 | + 30.00% | 1,546,546 | 4,891 |