| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:57 | 3,380 | 780 | + 30.00% | 1,566,608 | 4,959 |
| 10:56 | 3,380 | 780 | + 30.00% | 1,562,224 | 4,944 |
| 10:55 | 3,380 | 780 | + 30.00% | 1,560,735 | 4,939 |
| 10:54 | 3,380 | 780 | + 30.00% | 1,560,734 | 4,939 |
| 10:53 | 3,380 | 780 | + 30.00% | 1,560,156 | 4,937 |
| 10:52 | 3,380 | 780 | + 30.00% | 1,559,353 | 4,934 |
| 10:51 | 3,380 | 780 | + 30.00% | 1,559,261 | 4,934 |
| 10:50 | 3,380 | 780 | + 30.00% | 1,558,761 | 4,932 |
| 10:49 | 3,380 | 780 | + 30.00% | 1,558,631 | 4,932 |
| 10:48 | 3,380 | 780 | + 30.00% | 1,551,038 | 4,906 |