| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:20 | 3,380 | 780 | + 30.00% | 1,582,189 | 5,011 |
| 11:19 | 3,380 | 780 | + 30.00% | 1,581,359 | 5,008 |
| 11:16 | 3,380 | 780 | + 30.00% | 1,580,849 | 5,007 |
| 11:15 | 3,380 | 780 | + 30.00% | 1,580,824 | 5,007 |
| 11:14 | 3,380 | 780 | + 30.00% | 1,580,819 | 5,007 |
| 11:13 | 3,380 | 780 | + 30.00% | 1,580,452 | 5,005 |
| 11:12 | 3,380 | 780 | + 30.00% | 1,580,449 | 5,005 |
| 11:11 | 3,380 | 780 | + 30.00% | 1,578,059 | 4,997 |
| 11:10 | 3,380 | 780 | + 30.00% | 1,574,476 | 4,985 |
| 11:09 | 3,380 | 780 | + 30.00% | 1,574,475 | 4,985 |