시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,380	780	+ 30.00%	1,587,061	5,028
11:30	3,380	780	+ 30.00%	1,585,791	5,023
11:29	3,380	780	+ 30.00%	1,585,065	5,021
11:28	3,380	780	+ 30.00%	1,584,318	5,018
11:27	3,380	780	+ 30.00%	1,583,817	5,017
11:26	3,380	780	+ 30.00%	1,583,751	5,017
11:25	3,380	780	+ 30.00%	1,583,613	5,016
11:24	3,380	780	+ 30.00%	1,583,608	5,016
11:23	3,380	780	+ 30.00%	1,582,605	5,013
11:22	3,380	780	+ 30.00%	1,582,512	5,012