| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:41 | 3,380 | 780 | + 30.00% | 1,597,207 | 5,062 |
| 11:40 | 3,380 | 780 | + 30.00% | 1,596,029 | 5,058 |
| 11:39 | 3,380 | 780 | + 30.00% | 1,596,005 | 5,058 |
| 11:38 | 3,380 | 780 | + 30.00% | 1,595,416 | 5,056 |
| 11:37 | 3,380 | 780 | + 30.00% | 1,593,760 | 5,050 |
| 11:36 | 3,380 | 780 | + 30.00% | 1,591,930 | 5,044 |
| 11:35 | 3,380 | 780 | + 30.00% | 1,590,117 | 5,038 |
| 11:34 | 3,380 | 780 | + 30.00% | 1,589,542 | 5,036 |
| 11:33 | 3,380 | 780 | + 30.00% | 1,588,920 | 5,034 |
| 11:32 | 3,380 | 780 | + 30.00% | 1,588,870 | 5,034 |