시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	161,200	400	- 0.25%	100,579	16,246
13:59	161,200	400	- 0.25%	100,467	16,228
13:58	161,100	500	- 0.31%	100,353	16,210
13:57	161,200	400	- 0.25%	98,982	15,989
13:56	161,100	500	- 0.31%	98,857	15,969
13:55	161,100	500	- 0.31%	97,968	15,826
13:54	161,200	400	- 0.25%	97,431	15,739
13:53	161,100	500	- 0.31%	97,386	15,732
13:52	161,100	500	- 0.31%	97,098	15,685
13:51	161,100	500	- 0.31%	96,613	15,607