시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	160,800	800	- 0.50%	114,564	18,498
14:09	160,900	700	- 0.43%	114,188	18,437
14:08	160,900	700	- 0.43%	113,633	18,348
14:07	160,900	700	- 0.43%	112,100	18,102
14:06	161,100	500	- 0.31%	104,635	16,900
14:05	161,100	500	- 0.31%	103,922	16,785
14:04	161,000	600	- 0.37%	103,711	16,751
14:03	161,100	500	- 0.31%	101,584	16,408
14:02	161,100	500	- 0.31%	100,950	16,306
14:01	161,200	400	- 0.25%	100,708	16,267