| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 159,900 | 1,700 | - 1.05% | 145,892 | 23,520 |
| 14:39 | 160,000 | 1,600 | - 0.99% | 144,486 | 23,295 |
| 14:38 | 160,000 | 1,600 | - 0.99% | 139,901 | 22,561 |
| 14:37 | 160,000 | 1,600 | - 0.99% | 139,425 | 22,485 |
| 14:36 | 160,100 | 1,500 | - 0.93% | 139,132 | 22,438 |
| 14:35 | 160,100 | 1,500 | - 0.93% | 137,924 | 22,245 |
| 14:34 | 160,000 | 1,600 | - 0.99% | 137,496 | 22,177 |
| 14:33 | 160,200 | 1,400 | - 0.87% | 135,656 | 21,882 |
| 14:32 | 160,100 | 1,500 | - 0.93% | 135,483 | 21,854 |
| 14:31 | 160,100 | 1,500 | - 0.93% | 135,250 | 21,817 |