시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	159,800	1,800	- 1.11%	172,622	27,791
15:09	159,800	1,800	- 1.11%	171,390	27,594
15:08	159,800	1,800	- 1.11%	170,942	27,522
15:07	159,800	1,800	- 1.11%	170,605	27,469
15:06	159,900	1,700	- 1.05%	170,190	27,402
15:05	159,900	1,700	- 1.05%	169,534	27,297
15:04	159,900	1,700	- 1.05%	168,271	27,095
15:03	159,900	1,700	- 1.05%	167,578	26,985
15:02	159,900	1,700	- 1.05%	167,253	26,933
15:01	160,000	1,600	- 0.99%	166,923	26,880