시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	179,200	800	- 0.44%	139,832	25,304
13:59	179,300	700	- 0.39%	139,535	25,251
13:58	179,300	700	- 0.39%	139,437	25,233
13:57	179,400	600	- 0.33%	139,316	25,211
13:56	179,500	500	- 0.28%	138,032	24,981
13:55	179,400	600	- 0.33%	137,942	24,965
13:54	179,400	600	- 0.33%	137,793	24,938
13:53	179,300	700	- 0.39%	137,137	24,821
13:52	179,300	700	- 0.39%	136,968	24,790
13:51	179,400	600	- 0.33%	136,834	24,766