시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	179,500	500	- 0.28%	140,920	25,499
14:09	179,500	500	- 0.28%	140,828	25,482
14:08	179,500	500	- 0.28%	140,667	25,454
14:07	179,500	500	- 0.28%	140,614	25,444
14:06	179,500	500	- 0.28%	140,586	25,439
14:05	179,500	500	- 0.28%	140,495	25,423
14:04	179,500	500	- 0.28%	140,426	25,410
14:03	179,400	600	- 0.33%	140,411	25,408
14:02	179,200	800	- 0.44%	140,379	25,402
14:01	179,300	700	- 0.39%	140,073	25,347