시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	179,200	800	- 0.44%	142,404	25,765
14:19	179,300	700	- 0.39%	142,187	25,726
14:18	179,300	700	- 0.39%	142,123	25,715
14:17	179,400	600	- 0.33%	142,020	25,696
14:16	179,500	500	- 0.28%	141,331	25,573
14:15	179,500	500	- 0.28%	141,221	25,553
14:14	179,400	600	- 0.33%	141,187	25,547
14:13	179,400	600	- 0.33%	141,034	25,519
14:12	179,500	500	- 0.28%	141,017	25,516
14:11	179,400	600	- 0.33%	141,002	25,514